Shentu
CTK · 美元计价
$0.0921
-1.07%
≈ ￥0.60786
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0931
24H 成交量$5.77万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -2.78% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.08万 | $311.61万 | -2.75% |
| 37 |
GOOGLBGOOGLB
|
$284.62 | $285.00 | $282.00 | $1,021.30万 | — | 0.43% |
| 587 |
BARDLombard
|
$0.1103 | $0.1126 | $0.1091 | $10.40万 | $4,415.36万 | -1.87% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $141.40万 | $5.38亿 | -2.73% |
| 234 |
AVAAVA
|
$0.3071 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -1.22% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,700.48万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$132.25 | $139.18 | $130.56 | $1,977.41万 | $20.95亿 | -4.46% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$80.29 | $82.88 | $77.30 | $1,330.81万 | — | 2.15% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 658 |
CRWDBCRWDB
|
$255.14 | $259.76 | $249.71 | $3.84万 | — | 1.86% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
CHIPUSD.AI
|
$0.03967 | $0.04461 | $0.03958 | $101.16万 | $8,753.79万 | -9.96% |
| 110 |
TSLABTSLAB
|
$404.68 | $406.75 | $398.04 | $176.46万 | — | 1.11% |
| 402 |
METMeteora
|
$0.2819 | $0.286 | $0.277 | $27.67万 | $1.36亿 | -1.02% |
| 342 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.03172 | $35.31万 | $4,391.87万 | -3.49% |
| 179 |
GLMRMoonbeam
|
$0.008212 | $0.009 | $0.007781 | $80.95万 | $965.47万 | 1.48% |
相关站点
共 40 个
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
THORChain _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币行情
BEAMX _以太坊ETH价格
DRAMB _币种排行
THORChain _数字货币市值
Bitcoin _比特币行情
TRON _加密货币行情
Sui _以太坊ETH价格
USD1 _比特币
Sui _以太坊ETH价格
Sophon _数字货币市值
1000CAT _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _比特币
Polkadot _数字货币市值
DRAMB _比特币
Worldcoin _比特币行情
Ethena USDe _BTC行情
Vanar Chain _以太坊ETH价格
1000CAT _以太坊ETH价格
1000CAT _以太坊ETH价格
BIO Protocol _数字货币市值
Ethena _加密货币行情
NVDAB _比特币行情
United Stables _比特币
Filecoin _以太坊ETH价格
DRAMB _比特币
SOXLB _BTC行情
Celestia _数字货币市值
Zcash _以太坊ETH价格
Starknet _BTC行情
Worldcoin _BTC行情
Artificial _数字货币市值
Hedera _数字货币市值
Celo _比特币
Uniswap _比特币