CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 05:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 387 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.76% |
| 88 |
GOOGLBGOOGLB
|
$283.1 | $284.56 | $282.12 | $195.01万 | — | 0.07% |
| 564 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.98% |
| 71 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $253.74万 | $5.38亿 | -5.94% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.51万 | $1,691.07万 | -0.96% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$133.94 | $141.17 | $133.02 | $1,531.44万 | $20.95亿 | 0.21% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 72 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $251.60万 | — | 1.06% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.92万 | $357.58万 | -1.05% |
| 694 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,929.53 | — | 0.12% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04176 | $95.07万 | $8,753.79万 | 1.46% |
| 289 |
TSLABTSLAB
|
$399.42 | $401.37 | $398.84 | $40.09万 | — | -0.03% |
| 511 |
METMeteora
|
$0.2803 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.27% |
| 277 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $42.35万 | $4,391.87万 | -1.04% |
| 361 |
GLMRMoonbeam
|
$0.007841 | $0.00836 | $0.007784 | $29.18万 | $965.47万 | -3.45% |
相关站点
共 40 个
Official _币种排行
Eigenlayer _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _BTC行情
Tether Gold _比特币行情
Official _加密货币行情
Aerodrome _BTC行情
CRCLB _币种排行
Uniswap _数字货币市值
BitTensor _加密货币行情
Bubblemaps _加密货币行情
BIO Protocol _数字货币市值
Plasma _比特币
Pump.fun _数字货币市值
Sui _加密货币行情
Pump.fun _BTC行情
Avalanche _比特币行情
Mitosis _数字货币市值
SOXLB _币种排行
Pepe _比特币行情
SOXLB _比特币
MSTRB _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币行情
BIO Protocol _比特币行情
Midnight _比特币行情
Stellar _BTC行情
Celo _数字货币市值
SNDKB _比特币
ZAMA _以太坊ETH价格
Kite _以太坊ETH价格
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Initia _币种排行
Injective _比特币行情
Power Ledger _BTC行情
SNDKB _BTC行情
Internet _数字货币市值
Aerodrome _BTC行情
BNB _比特币