Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | 0.00% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.62万 | $311.61万 | -1.37% |
| 92 |
GOOGLBGOOGLB
|
$283.41 | $284.56 | $282.82 | $187.26万 | — | 0.14% |
| 557 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -1.26% |
| 66 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $285.89万 | $5.38亿 | -5.79% |
| 149 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $99.29万 | $1,691.07万 | -1.78% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 21 |
AAVEAave
|
$133.95 | $141.17 | $133.02 | $1,554.91万 | $20.95亿 | -0.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 73 |
SOXLBSOXLB
|
$77.87 | $79.45 | $77.14 | $243.93万 | — | 0.88% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.26% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04296 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 1.27% |
| 293 |
TSLABTSLAB
|
$399.21 | $401.37 | $398.84 | $39.50万 | — | -0.09% |
| 515 |
METMeteora
|
$0.2782 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.97% |
| 283 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03219 | $41.23万 | $4,391.87万 | -1.08% |
| 348 |
GLMRMoonbeam
|
$0.007818 | $0.00836 | $0.0078 | $30.98万 | $965.47万 | -2.51% |
相关站点
共 40 个
INTWB _BTC行情
Aster _比特币
USDC _BTC行情
Aster _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _加密货币行情
INTWB _比特币
MARSCOIN _币种排行
Holo _比特币行情
Filecoin _比特币行情
USD1 _数字货币市值
DODO _比特币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Sophon _BTC行情
Artificial _比特币
BIO Protocol _比特币行情
Stacks _以太坊ETH价格
USD1 _比特币行情
DODO _数字货币市值
XRP _币种排行
Eigenlayer _加密货币行情
CoW Protocol _币种排行
RWUSD _数字货币市值
Injective _BTC行情
COTI _加密货币行情
Aave _以太坊ETH价格
Sui _比特币
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _数字货币市值
THORChain _比特币行情
Quant _比特币行情
Nillion _以太坊ETH价格
Starknet _BTC行情
Ethereum _数字货币市值
Litecoin _数字货币市值
Bubblemaps _加密货币行情
Hashflow _BTC行情