COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-01 22:15:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.08万 | $651.59万 | 2.85% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.95万 | $316.32万 | 1.11% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.50 | $150.50万 | — | 0.60% |
| 544 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.45% |
| 43 |
MORPHOMorpho
|
$2.284 | $2.51 | $2.20 | $549.71万 | $5.43亿 | 3.40% |
| 164 |
AVAAVA
|
$0.3132 | $0.338 | $0.3124 | $95.67万 | $1,783.56万 | -1.79% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.43万 | $1.77亿 | 0.01% |
| 22 |
AAVEAave
|
$138.65 | $141.17 | $133.37 | $1,578.53万 | $21.11亿 | 2.74% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 76 |
SOXLBSOXLB
|
$78.65 | $79.45 | $77.08 | $237.59万 | — | 1.71% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.45% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 182 |
CHIPUSD.AI
|
$0.04412 | $0.04449 | $0.04176 | $82.90万 | $8,676.74万 | 3.50% |
| 314 |
TSLABTSLAB
|
$400.22 | $401.37 | $399.30 | $39.30万 | — | 0.17% |
| 504 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.28万 | $1.36亿 | 0.35% |
| 266 |
KMNOKamino
|
$0.03296 | $0.03357 | $0.03191 | $49.76万 | $4,437.49万 | 2.58% |
| 342 |
GLMRMoonbeam
|
$0.007986 | $0.00836 | $0.0078 | $34.49万 | $958.24万 | 1.19% |
相关站点
共 40 个
Filecoin _币种排行
USD1 _BTC行情
Pendle _币种排行
Prometeus _加密货币行情
Celestia _比特币行情
Gitcoin _以太坊ETH价格
Ondo _比特币
TRON _数字货币市值
PAX Gold _比特币
SuperVerse _以太坊ETH价格
XRP _比特币
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Amp _币种排行
Sophon _币种排行
Near Protocol _加密货币行情
USDC _比特币行情
Ondo _以太坊ETH价格
Sui _BTC行情
INTCB _币种排行
Vanar Chain _BTC行情
XRP _加密货币行情
Stacks _BTC行情
First Digital _BTC行情
MSTRB _比特币行情
Power Ledger _比特币行情
Quant _以太坊ETH价格
Artificial _币种排行
Artificial _BTC行情
Kite _BTC行情
Solana _加密货币行情
Nillion _比特币
Solana _比特币行情
SNDKB _比特币
CoW Protocol _BTC行情
Near Protocol _比特币
Aster _以太坊ETH价格
Hyperliquid _BTC行情
TRON _数字货币市值