CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.82万 | $645.48万 | 0.94% |
| 358 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.76% |
| 64 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $282.12 | $336.05万 | — | -0.02% |
| 577 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.19万 | $4,415.36万 | -0.71% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.92万 | $5.38亿 | -5.69% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -2.87% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$135.71 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.74% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 54 |
SOXLBSOXLB
|
$80.43 | $82.40 | $77.30 | $465.45万 | — | 3.58% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.21% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $96.33万 | $8,753.79万 | 1.84% |
| 202 |
TSLABTSLAB
|
$400.65 | $402.71 | $398.04 | $65.92万 | — | 0.25% |
| 473 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.78万 | $1.36亿 | -0.07% |
| 285 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $40.88万 | $4,391.87万 | -3.20% |
| 405 |
GLMRMoonbeam
|
$0.007931 | $0.00836 | $0.007781 | $26.02万 | $965.47万 | -2.17% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _比特币
PancakeSwap _加密货币行情
Litecoin _比特币
Ethereum _BTC行情
Tether Gold _比特币行情
Near Protocol _比特币行情
Mitosis _比特币
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Solv Protocol _币种排行
PancakeSwap _比特币行情
Bitcoin Cash _BTC行情
THORChain _币种排行
Hashflow _比特币
MUB _比特币
Aptos _以太坊ETH价格
DODO _比特币行情
Celestia _BTC行情
Pump.fun _比特币
Ripple USD _数字货币市值
Artificial _BTC行情
Ethena _币种排行
ZAMA _比特币行情
United Stables _数字货币市值
Starknet _以太坊ETH价格
Uniswap _加密货币行情
Hemi _比特币行情
MUB _比特币
ZAMA _加密货币行情
Celo _数字货币市值
Prometeus _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
Origin _BTC行情
SKHYB _数字货币市值
BEAMX _比特币行情