Nervos Network
CKB · 美元计价
$0.000911
-7.33%
≈ ￥0.0060126
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.000983
24H 最低$0.000897
今日开盘$0.000983
24H 成交量$45.53万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.48万 | $557.12万 | -7.12% |
| 314 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $303.55万 | -8.09% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.54 | $289.33 | $279.29 | $500.74万 | $1.23亿 | 0.61% |
| 422 |
BARDLombard
|
$0.1027 | $0.1111 | $0.102 | $29.94万 | $4,304.74万 | -7.14% |
| 121 |
MORPHOMorpho
|
$2.006 | $2.10 | $1.97 | $157.25万 | $4.86亿 | -4.43% |
| 175 |
AVAAVA
|
$0.2453 | $0.2611 | $0.2366 | $90.65万 | $1,384.37万 | -5.62% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,490.31万 | $1.77亿 | -0.01% |
| 31 |
AAVEAave
|
$127.74 | $131.54 | $124.04 | $1,302.73万 | $19.84亿 | -2.24% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.54 | $47.68 | $41.32 | $2,978.19万 | $6,451.91万 | -5.47% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 624 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.04万 | $327.09万 | -2.99% |
| 685 |
CRWDBCRWDB
|
$217.06 | $221.49 | $215.79 | $1.12万 | — | -0.73% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 117 |
CHIPUSD.AI
|
$0.03321 | $0.03463 | $0.03137 | $162.93万 | $6,544.80万 | -2.21% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$357.47 | $362.90 | $352.98 | $125.61万 | $2,521.17万 | -0.13% |
| 91 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $240.50万 | $1.46亿 | -4.26% |
| 417 |
KMNOKamino
|
$0.03194 | $0.03409 | $0.03151 | $30.57万 | $4,471.57万 | -5.17% |
| 162 |
GLMRMoonbeam
|
$0.006913 | $0.008377 | $0.00687 | $103.49万 | $964.86万 | -3.18% |
相关站点
共 40 个
艾达币 _加密货币行情
大零币 _加密货币行情
United Stables _加密货币行情
Avalanche _加密货币行情
莱特币 _币种排行
比特币 _以太坊ETH价格
达世币 _加密货币行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Artificial _BTC行情
Aster _加密货币行情
First Neiro _BTC行情
BitTensor _数字货币市值
Aster _比特币行情
Pump.fun _加密货币行情
KORUB _比特币
TQQQB _BTC行情
瑞波币 _比特币
Plasma _比特币
Celo _币种排行
Ripple USD _币种排行
莱特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
Virtuals _BTC行情
Worldcoin _比特币
USDC _加密货币行情
NFPrompt _比特币
Wrapped _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Artificial _BTC行情
ONEchain _加密货币行情
EUR _币种排行
NEXPACE _比特币
Hashflow _比特币行情
TQQQB _数字货币市值
Internet _数字货币市值
Zama _币种排行