Chromia
CHR · 美元计价
$0.0147
-2.52%
≈ ￥0.09702
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.01519
24H 最低$0.01455
今日开盘$0.01508
24H 成交量$5.93万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $20.28万 | $565.78万 | -2.77% |
| 499 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.79万 | $296.20万 | -0.29% |
| 171 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.25 | $285.95 | $283.63 | $71.32万 | $1.23亿 | -0.14% |
| 385 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.55万 | $4,380.01万 | 0.27% |
| 110 |
MORPHOMorpho
|
$2.1 | $2.13 | $2.07 | $111.53万 | $4.92亿 | -1.08% |
| 189 |
AVAAVA
|
$0.2557 | $0.2783 | $0.2535 | $63.51万 | $1,460.25万 | -2.70% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 33 |
AAVEAave
|
$131.2 | $132.98 | $129.25 | $610.28万 | $20.10亿 | -0.29% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.66 | $46.91 | $45.19 | $501.66万 | $6,451.91万 | 1.99% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 585 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.32万 | $330.98万 | -2.91% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 121 |
CHIPUSD.AI
|
$0.03374 | $0.03595 | $0.0334 | $100.07万 | $6,893.12万 | -5.49% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.59 | $357.65 | $17.82万 | $2,521.17万 | -0.33% |
| 24 |
METMeteora
|
$0.3091 | $0.3362 | $0.2948 | $780.04万 | $1.53亿 | 4.50% |
| 434 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $16.91万 | $4,514.07万 | -0.41% |
| 240 |
GLMRMoonbeam
|
$0.007191 | $0.007599 | $0.007 | $46.93万 | $891.18万 | -0.50% |
相关站点
共 40 个
Gitcoin _比特币
以太坊 _比特币行情
Reserve Rights _币种排行
达世币 _比特币行情
Reserve Rights _加密货币行情
Thena _加密货币行情
Reserve Rights _比特币
牛来 _币种排行
Sui _以太坊ETH价格
Meteora _加密货币行情
以太坊 _BTC行情
恒星币 _加密货币行情
Bubblemaps _比特币
Pump.fun _币种排行
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Aave _比特币
Ethena _比特币
Gram _比特币
Quant _币种排行
United Stables _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Bubblemaps _加密货币行情
Secret _BTC行情
MegaETH _比特币行情
Raydium _币种排行
PAX Gold _比特币行情
Pump.fun _比特币行情
NFPrompt _比特币行情
Sui _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
United Stables _币种排行
Act I : The _比特币
以太坊 _以太坊ETH价格
Secret _比特币行情
PAX Gold _以太坊ETH价格
Pepe _BTC行情
Huma Finance _加密货币行情