ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.86万 | $645.48万 | 0.63% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.72万 | $311.61万 | -1.65% |
| 52 |
GOOGLBGOOGLB
|
$284.15 | $285.00 | $282.12 | $544.91万 | — | 0.05% |
| 581 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.61万 | $4,415.36万 | -1.07% |
| 100 |
MORPHOMorpho
|
$2.226 | $2.36 | $2.22 | $191.40万 | $5.38亿 | -4.67% |
| 156 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $95.47万 | $1,691.07万 | -6.38% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.78万 | $1.77亿 | -0.01% |
| 23 |
AAVEAave
|
$133.86 | $141.17 | $133.02 | $1,550.68万 | $20.95亿 | -4.21% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 34 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $918.23万 | — | 4.38% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.56万 | $357.58万 | -0.21% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
CHIPUSD.AI
|
$0.0427 | $0.04461 | $0.04232 | $102.05万 | $8,753.79万 | -0.07% |
| 154 |
TSLABTSLAB
|
$400.87 | $402.71 | $398.04 | $96.05万 | — | 0.17% |
| 448 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $19.67万 | $1.36亿 | -0.84% |
| 304 |
KMNOKamino
|
$0.03199 | $0.03318 | $0.03199 | $38.31万 | $4,391.87万 | -1.96% |
| 430 |
GLMRMoonbeam
|
$0.007998 | $0.008149 | $0.007781 | $22.17万 | $965.47万 | -1.56% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Nillion _以太坊ETH价格
BitTensor _以太坊ETH价格
Zcash _BTC行情
Sophon _比特币
Origin _BTC行情
MSTRB _BTC行情
BitTensor _数字货币市值
Origin _比特币
TONToken _数字货币市值
Gitcoin _比特币
Bitcoin _数字货币市值
ZAMA _加密货币行情
Cosmos _加密货币行情
Aave _加密货币行情
NFPrompt _BTC行情
INTCB _数字货币市值
TQQQB _币种排行
Chainlink _BTC行情
Morpho _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _比特币行情
THORChain _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _加密货币行情
MARSCOIN _币种排行
TONToken _币种排行
MSTRB _数字货币市值
Injective _BTC行情
Pepe _数字货币市值
TQQQB _比特币
Lisk _比特币
SuperVerse _数字货币市值
COTI _比特币行情
Power Ledger _以太坊ETH价格
Artificial _币种排行
BitTensor _数字货币市值
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格