BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 07:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -1.25% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $311.61万 | -1.92% |
| 88 |
GOOGLBGOOGLB
|
$282.28 | $284.56 | $282.12 | $193.75万 | — | -0.27% |
| 563 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -1.61% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $237.73万 | $5.38亿 | -5.31% |
| 150 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -0.96% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.53万 | $20.95亿 | -0.54% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 551 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.65万 | $357.58万 | -1.26% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $97.38万 | $8,753.79万 | 2.16% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 510 |
METMeteora
|
$0.2807 | $0.2858 | $0.2777 | $13.20万 | $1.36亿 | -1.27% |
| 276 |
KMNOKamino
|
$0.03229 | $0.03357 | $0.03209 | $42.35万 | $4,391.87万 | -1.88% |
| 391 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $25.72万 | $965.47万 | -2.55% |
相关站点
共 40 个
GOOGLB _数字货币市值
Gram _加密货币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
Aave _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _币种排行
Plume _加密货币行情
Kite _以太坊ETH价格
Internet _BTC行情
Bitcoin Cash _币种排行
Solv Protocol _以太坊ETH价格
Stacks _比特币
EUR _比特币
Initia _以太坊ETH价格
Stellar _加密货币行情
Uniswap _加密货币行情
Aster _币种排行
Hemi _数字货币市值
Holo _加密货币行情
Aerodrome _比特币行情
Celestia _比特币
Tether Gold _比特币
Bitcoin _数字货币市值
Quant _BTC行情
Ondo _比特币行情
Pepe _比特币
Caldera _币种排行
Gitcoin _比特币
Filecoin _比特币行情
Avalanche _加密货币行情
Sui _BTC行情
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _BTC行情
Ethereum _比特币行情
PancakeSwap _比特币
XRP _BTC行情
Holo _比特币