Bancor
BNT · 美元计价
$0.2869
-0.83%
≈ ￥1.8935
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2893
24H 成交量$4.15万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $35.06万 | $645.48万 | -4.85% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.11万 | $311.61万 | -4.88% |
| 40 |
GOOGLBGOOGLB
|
$284.06 | $285.00 | $282.12 | $806.04万 | — | -0.04% |
| 597 |
BARDLombard
|
$0.1099 | $0.1133 | $0.1096 | $8.66万 | $4,415.36万 | -3.00% |
| 117 |
MORPHOMorpho
|
$2.229 | $2.32 | $2.21 | $154.59万 | $5.38亿 | -3.59% |
| 207 |
AVAAVA
|
$0.3021 | $0.3245 | $0.2996 | $67.00万 | $1,691.07万 | -6.82% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,851.16万 | $1.77亿 | 0.01% |
| 18 |
AAVEAave
|
$131.39 | $139.18 | $130.90 | $1,753.46万 | $20.95亿 | -3.91% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$80.88 | $82.88 | $77.30 | $1,124.47万 | — | 1.86% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -2.73% |
| 668 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.04万 | — | 2.71% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04113 | $0.04461 | $0.04093 | $104.74万 | $8,753.79万 | -4.10% |
| 123 |
TSLABTSLAB
|
$404.09 | $404.52 | $398.04 | $146.57万 | — | 0.87% |
| 437 |
METMeteora
|
$0.2777 | $0.286 | $0.2774 | $22.38万 | $1.36亿 | -2.63% |
| 331 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03172 | $36.12万 | $4,391.87万 | -2.80% |
| 439 |
GLMRMoonbeam
|
$0.007938 | $0.008094 | $0.007781 | $22.15万 | $965.47万 | 0.22% |
相关站点
共 40 个
Arbitrum _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Prometeus _以太坊ETH价格
TRON _数字货币市值
Polkadot _比特币行情
Stacks _比特币
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
Pepe _加密货币行情
Worldcoin _数字货币市值
Plasma _数字货币市值
Pendle _币种排行
PancakeSwap _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gravity _以太坊ETH价格
Caldera _比特币
RWUSD _币种排行
Starknet _加密货币行情
Pepe _BTC行情
Gitcoin _比特币
KORUB _币种排行
Celestia _BTC行情
Sei _加密货币行情
TONToken _币种排行
Official _BTC行情
Ethena USDe _币种排行
Celo _币种排行
Solv Protocol _以太坊ETH价格
BitTensor _加密货币行情
TONToken _加密货币行情
Caldera _数字货币市值
TRON _以太坊ETH价格
Hyperliquid _币种排行
Haedal _以太坊ETH价格
First Digital _币种排行
BIO Protocol _比特币行情
CRCLB _BTC行情
Gram _以太坊ETH价格
Lisk _加密货币行情