Basic Attention Token
BAT · 美元计价
$0.1296
-5.88%
≈ ￥0.85536
(-$0.01)
更新于 2026-11-02 23:40:01
24H 最高$0.1379
24H 最低$0.1293
今日开盘$0.1377
24H 成交量$58.74万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.00万 | $645.48万 | -2.48% |
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.02% |
| 28 |
GOOGLBGOOGLB
|
$286.11 | $287.37 | $282.00 | $1,575.26万 | — | 1.00% |
| 592 |
BARDLombard
|
$0.1101 | $0.1124 | $0.1091 | $10.60万 | $4,415.36万 | -1.78% |
| 130 |
MORPHOMorpho
|
$2.203 | $2.30 | $2.20 | $140.95万 | $5.38亿 | -3.46% |
| 232 |
AVAAVA
|
$0.3112 | $0.3168 | $0.2983 | $59.14万 | $1,691.07万 | 1.87% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,076.84万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$131.14 | $138.49 | $130.56 | $2,122.99万 | $20.95亿 | -5.28% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 27 |
SOXLBSOXLB
|
$79.52 | $82.88 | $76.71 | $1,588.36万 | — | 1.21% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 572 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $11.86万 | — | -0.72% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.0399 | $0.04427 | $0.03921 | $106.27万 | $8,753.79万 | -9.61% |
| 83 |
TSLABTSLAB
|
$411.15 | $411.60 | $398.04 | $285.64万 | — | 2.74% |
| 383 |
METMeteora
|
$0.2831 | $0.286 | $0.277 | $31.23万 | $1.36亿 | -0.18% |
| 316 |
KMNOKamino
|
$0.031 | $0.03302 | $0.03094 | $39.27万 | $4,391.87万 | -6.12% |
| 179 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007781 | $84.32万 | $965.47万 | 2.19% |
相关站点
共 40 个
Chainlink _加密货币行情
BEAMX _BTC行情
Worldcoin _比特币
SOXLB _比特币
Caldera _BTC行情
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _加密货币行情
SNXXB _数字货币市值
Polkadot _加密货币行情
GOOGLB _数字货币市值
Holo _BTC行情
Solana _数字货币市值
MegaETH _BTC行情
Polkadot _BTC行情
ZAMA _加密货币行情
Aerodrome _BTC行情
RWUSD _BTC行情
TONToken _币种排行
TSLAB _BTC行情
Uniswap _数字货币市值
Ripple USD _加密货币行情
Ondo _数字货币市值
PAX Gold _币种排行
Filecoin _比特币行情
Aerodrome _币种排行
Solv Protocol _数字货币市值
MARSCOIN _BTC行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值
Sui _币种排行
Cardano _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _BTC行情
DRAMB _币种排行
Dogecoin _币种排行
INTCB _币种排行