Band Protocol
BAND · 美元计价
$0.1886
-3.43%
≈ ￥1.2448
(-$0.01)
更新于 2026-11-02 23:05:02
24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1953
24H 成交量$9.86万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.77万 | $645.48万 | -3.09% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.14万 | $311.61万 | -3.56% |
| 29 |
GOOGLBGOOGLB
|
$286.35 | $287.37 | $282.00 | $1,476.34万 | — | 1.09% |
| 588 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.59万 | $4,415.36万 | -1.87% |
| 131 |
MORPHOMorpho
|
$2.201 | $2.30 | $2.20 | $142.11万 | $5.38亿 | -3.08% |
| 235 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $57.09万 | $1,691.07万 | 1.66% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,989.53万 | $1.77亿 | 0.01% |
| 22 |
AAVEAave
|
$131.57 | $138.96 | $130.56 | $2,046.10万 | $20.95亿 | -4.79% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 27 |
SOXLBSOXLB
|
$77.55 | $82.88 | $76.71 | $1,506.04万 | — | -1.39% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 572 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $11.64万 | — | -3.42% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 155 |
CHIPUSD.AI
|
$0.0396 | $0.04461 | $0.03921 | $103.26万 | $8,753.79万 | -10.83% |
| 90 |
TSLABTSLAB
|
$403.42 | $410.67 | $398.04 | $261.82万 | — | 0.77% |
| 392 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.80万 | $1.36亿 | -0.07% |
| 326 |
KMNOKamino
|
$0.03132 | $0.03318 | $0.0311 | $38.29万 | $4,391.87万 | -5.23% |
| 180 |
GLMRMoonbeam
|
$0.008232 | $0.009 | $0.007781 | $84.12万 | $965.47万 | 3.61% |
相关站点
共 40 个
Pendle _BTC行情
Hashflow _以太坊ETH价格
THORChain _数字货币市值
Stellar _BTC行情
Solana _以太坊ETH价格
Hedera _币种排行
Holo _币种排行
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
LITEB _加密货币行情
MegaETH _币种排行
USD1 _BTC行情
Injective _以太坊ETH价格
Plasma _比特币行情
CRCLB _比特币
SNXXB _币种排行
Gitcoin _比特币
Sophon _比特币
ZAMA _比特币
MUB _币种排行
ZAMA _比特币
CRWVB _数字货币市值
BNB _以太坊ETH价格
THORChain _数字货币市值
MegaETH _比特币行情
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _币种排行
Chainlink _比特币行情
RedStone _币种排行
GOOGLB _比特币行情
牛来 _加密货币行情
Sui _币种排行
Arbitrum _币种排行
Aave _以太坊ETH价格
INTCB _币种排行
LITEB _以太坊ETH价格
United Stables _币种排行
Pendle _数字货币市值
Pepe _比特币