Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 21:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.75万 | $645.48万 | -3.68% |
| 413 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.32% |
| 40 |
GOOGLBGOOGLB
|
$282.14 | $285.00 | $282.00 | $860.43万 | — | -0.47% |
| 599 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.22万 | $4,415.36万 | -3.01% |
| 131 |
MORPHOMorpho
|
$2.221 | $2.32 | $2.21 | $137.11万 | $5.38亿 | -3.10% |
| 230 |
AVAAVA
|
$0.307 | $0.3197 | $0.2983 | $58.68万 | $1,691.07万 | -3.64% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,792.78万 | $1.77亿 | -0.01% |
| 18 |
AAVEAave
|
$131.03 | $139.18 | $130.71 | $1,853.88万 | $20.95亿 | -4.89% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 31 |
SOXLBSOXLB
|
$79.92 | $82.88 | $77.30 | $1,187.90万 | — | 1.55% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 559 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 661 |
CRWDBCRWDB
|
$257.61 | $259.76 | $249.71 | $3.08万 | — | 2.74% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 158 |
CHIPUSD.AI
|
$0.04052 | $0.04461 | $0.04037 | $101.70万 | $8,753.79万 | -6.40% |
| 110 |
TSLABTSLAB
|
$403.27 | $405.34 | $398.04 | $166.80万 | — | 0.76% |
| 424 |
METMeteora
|
$0.2799 | $0.286 | $0.277 | $24.89万 | $1.36亿 | -1.82% |
| 354 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03172 | $33.65万 | $4,391.87万 | -2.48% |
| 192 |
GLMRMoonbeam
|
$0.008201 | $0.009 | $0.007781 | $76.98万 | $965.47万 | 3.96% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Internet _比特币行情
Bubblemaps _比特币行情
Hedera _币种排行
Hashflow _以太坊ETH价格
Vanar Chain _BTC行情
LITEB _数字货币市值
Initia _币种排行
DRAMB _以太坊ETH价格
Ethena _以太坊ETH价格
Origin _加密货币行情
Ethena USDe _币种排行
Prometeus _币种排行
Sei _加密货币行情
TRON _BTC行情
NFPrompt _比特币行情
SKHYB _BTC行情
Sophon _比特币
TQQQB _加密货币行情
Plasma _加密货币行情
Initia _加密货币行情
Worldcoin _加密货币行情
Ethereum _数字货币市值
Starknet _加密货币行情
PAX Gold _比特币行情
Zcash _币种排行
MSTRB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
Starknet _BTC行情
Hashflow _数字货币市值
Polkadot _币种排行
Zcash _数字货币市值
Litecoin _比特币行情
Arbitrum _比特币
LITEB _比特币行情
SOXLB _比特币
Quant _加密货币行情
DRAMB _数字货币市值
BitTensor _币种排行