Axie Infinity
AXS · 美元计价
$0.847
-2.87%
≈ ￥5.5902
(-$0.03)
更新于 2026-11-02 16:15:02
24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$33.70万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -0.94% |
| 379 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.00万 | $311.61万 | -4.81% |
| 42 |
GOOGLBGOOGLB
|
$283.34 | $285.00 | $282.12 | $729.20万 | — | 0.02% |
| 593 |
BARDLombard
|
$0.11 | $0.1134 | $0.1096 | $8.87万 | $4,415.36万 | -2.91% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $171.54万 | $5.38亿 | -4.37% |
| 171 |
AVAAVA
|
$0.3033 | $0.338 | $0.301 | $84.12万 | $1,691.07万 | -8.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,889.01万 | $1.77亿 | 0.01% |
| 22 |
AAVEAave
|
$133.71 | $139.18 | $133.02 | $1,595.67万 | $20.95亿 | -2.95% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,081.29万 | — | 3.57% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.40万 | $357.58万 | -1.68% |
| 692 |
CRWDBCRWDB
|
$254.32 | $255.33 | $249.71 | $5,620.18 | — | 1.53% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04184 | $0.04461 | $0.04163 | $102.12万 | $8,753.79万 | -1.74% |
| 134 |
TSLABTSLAB
|
$401.73 | $402.71 | $398.04 | $125.57万 | — | 0.24% |
| 456 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.34% |
| 325 |
KMNOKamino
|
$0.03181 | $0.03318 | $0.03172 | $36.16万 | $4,391.87万 | -2.30% |
| 434 |
GLMRMoonbeam
|
$0.007929 | $0.008094 | $0.007781 | $22.32万 | $965.47万 | -1.55% |
相关站点
共 40 个
Midnight _BTC行情
Celo _加密货币行情
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _比特币
Haedal _币种排行
Mitosis _加密货币行情
BIO Protocol _以太坊ETH价格
NFPrompt _BTC行情
SuperVerse _BTC行情
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _BTC行情
Chainlink _比特币
Midnight _以太坊ETH价格
NVDAB _数字货币市值
Celestia _加密货币行情
KORUB _比特币行情
Dogecoin _币种排行
Sophon _币种排行
Midnight _比特币
MUB _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _币种排行
Dash _加密货币行情
SNDKB _数字货币市值
Dash _比特币
Hashflow _比特币行情
RWUSD _加密货币行情
Holo _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _比特币
Arbitrum _比特币行情
TRON _数字货币市值
SNDKB _以太坊ETH价格
Dash _BTC行情
Stellar _比特币行情
SOXLB _BTC行情