Avalanche
AVAX · 美元计价
$8.596
-2.02%
≈ ￥56.7336
(-$0.18)
更新于 2026-11-02 22:00:02
24H 最高$8.81
24H 最低$8.53
今日开盘$8.773
24H 成交量$1,468.40万
流通市值$36.89亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $27.32万 | $645.48万 | -2.47% |
| 413 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.77万 | $311.61万 | -2.20% |
| 38 |
GOOGLBGOOGLB
|
$283.25 | $285.00 | $282.00 | $959.52万 | — | 0.00% |
| 588 |
BARDLombard
|
$0.1108 | $0.1128 | $0.1091 | $10.32万 | $4,415.36万 | -1.69% |
| 134 |
MORPHOMorpho
|
$2.223 | $2.30 | $2.21 | $131.62万 | $5.38亿 | -3.39% |
| 230 |
AVAAVA
|
$0.3071 | $0.3168 | $0.2983 | $60.41万 | $1,691.07万 | -2.14% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,559.87万 | $1.77亿 | 0.01% |
| 19 |
AAVEAave
|
$132.28 | $139.18 | $130.56 | $1,967.75万 | $20.95亿 | -4.57% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 31 |
SOXLBSOXLB
|
$80.69 | $82.88 | $77.30 | $1,299.38万 | — | 2.59% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 562 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -2.10% |
| 658 |
CRWDBCRWDB
|
$257 | $259.76 | $249.71 | $3.40万 | — | 2.60% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 160 |
CHIPUSD.AI
|
$0.0403 | $0.04461 | $0.04 | $100.13万 | $8,753.79万 | -8.47% |
| 109 |
TSLABTSLAB
|
$405.58 | $406.75 | $398.04 | $170.53万 | — | 1.38% |
| 407 |
METMeteora
|
$0.2825 | $0.286 | $0.277 | $27.47万 | $1.36亿 | -0.91% |
| 340 |
KMNOKamino
|
$0.03202 | $0.03318 | $0.03172 | $35.54万 | $4,391.87万 | -2.65% |
| 182 |
GLMRMoonbeam
|
$0.008222 | $0.009 | $0.007781 | $80.30万 | $965.47万 | 3.20% |
相关站点
共 40 个
Filecoin _币种排行
RedStone _比特币行情
MUB _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
BitTensor _比特币
SOXLB _币种排行
CRCLB _BTC行情
GOOGLB _BTC行情
Sophon _数字货币市值
First Digital _数字货币市值
Stellar _比特币行情
EUR _币种排行
Arbitrum _BTC行情
MUB _数字货币市值
Haedal _数字货币市值
Gitcoin _加密货币行情
Gitcoin _加密货币行情
DRAMB _币种排行
Sui _比特币行情
Vanar Chain _以太坊ETH价格
PAX Gold _币种排行
Sei _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _比特币行情
First Digital _BTC行情
SKHYB _币种排行
MegaETH _币种排行
ZAMA _币种排行
Celo _数字货币市值
Ethereum _加密货币行情
BNB _以太坊ETH价格
United Stables _比特币行情
TRON _加密货币行情
MARSCOIN _加密货币行情
Aave _比特币
Artificial _比特币
Aerodrome _数字货币市值
BitTensor _BTC行情
Hashflow _BTC行情