Astar
ASTR · 美元计价
$0.005756
-2.19%
≈ ￥0.03799
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.93% |
| 89 |
GOOGLBGOOGLB
|
$282.32 | $284.56 | $282.12 | $194.54万 | — | -0.24% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.27万 | $4,415.36万 | -1.70% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $240.22万 | $5.38亿 | -5.35% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,552.96万 | $20.95亿 | -0.68% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 71 |
SOXLBSOXLB
|
$78.33 | $79.45 | $77.22 | $258.35万 | — | 1.27% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.91万 | $8,753.79万 | 1.44% |
| 285 |
TSLABTSLAB
|
$399.13 | $401.37 | $398.84 | $40.18万 | — | -0.15% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 275 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03209 | $42.38万 | $4,391.87万 | -2.36% |
| 368 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.007781 | $28.52万 | $965.47万 | -4.64% |
相关站点
共 40 个
Aster _比特币
RWUSD _币种排行
Plume _BTC行情
DODO _比特币行情
Litecoin _加密货币行情
Worldcoin _以太坊ETH价格
INTCB _比特币
Origin _以太坊ETH价格
Celo _币种排行
Dash _比特币行情
PAX Gold _比特币
USDC _比特币行情
XRP _以太坊ETH价格
COTI _比特币行情
BEAMX _数字货币市值
INTCB _比特币行情
Aptos _比特币
Dash _加密货币行情
Hashflow _BTC行情
牛来 _数字货币市值
BitTensor _比特币
Hemi _比特币行情
SOXLB _币种排行
Lisk _比特币
Prometeus _数字货币市值
MARSCOIN _数字货币市值
Holo _数字货币市值
Avalanche _加密货币行情
Official _加密货币行情
Ethereum _币种排行
SNDKB _比特币行情
牛来 _比特币
Ondo _加密货币行情
Mitosis _比特币行情
RWUSD _加密货币行情
Dogecoin _数字货币市值
Injective _比特币
BitTensor _加密货币行情
Quant _数字货币市值
PancakeSwap _加密货币行情