AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.83万 | $575.98万 | -5.92% |
| 608 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.34 | $15.05万 | $297.54万 | 0.00% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.94 | $295.70 | $277.36 | $1,654.47万 | $1.23亿 | -2.13% |
| 632 |
BARDLombard
|
$0.1067 | $0.1152 | $0.1017 | $12.92万 | $4,101.61万 | -3.87% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.94% |
| 312 |
AVAAVA
|
$0.2696 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.89% |
| 9 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.10% |
| 34 |
AAVEAave
|
$131.07 | $133.88 | $122.46 | $1,955.82万 | $19.51亿 | 0.26% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.14 | $67.57 | $42.11 | $8,453.90万 | $6,451.91万 | -30.42% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.45万 | $325.18万 | -3.43% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.56万 | — | -10.89% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03882 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.60% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.39 | $388.00 | $338.76 | $785.05万 | $2,521.17万 | -11.20% |
| 191 |
METMeteora
|
$0.2709 | $0.2998 | $0.2636 | $111.55万 | $1.27亿 | -6.49% |
| 262 |
KMNOKamino
|
$0.03429 | $0.03757 | $0.03333 | $70.05万 | $4,554.95万 | -5.43% |
| 391 |
GLMRMoonbeam
|
$0.007271 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.00% |
相关站点
共 40 个
Bittensor _BTC行情
以太坊 _币种排行
Aster _加密货币行情
Filecoin _比特币
FOGO _以太坊ETH价格
Ether.fi _比特币行情
Aerodrome _以太坊ETH价格
MarsCoin _比特币行情
Aerodrome _币种排行
FOGO _比特币行情
Tezos _数字货币市值
Pepe _数字货币市值
Caldera _加密货币行情
THORChain _币种排行
United Stables _币种排行
KORUB _以太坊ETH价格
Filecoin _比特币
Filecoin _加密货币行情
恒星币 _数字货币市值
Ondo _加密货币行情
大零币 _比特币
Render _加密货币行情
比特现金 _加密货币行情
恒星币 _比特币
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
BEB _以太坊ETH价格
INTWB _BTC行情
狗币 _数字货币市值
Thena _数字货币市值
EUR _以太坊ETH价格
RWUSD _比特币行情
INTWB _BTC行情
KORUB _以太坊ETH价格
Aave _加密货币行情
Ethena _比特币
THORChain _币种排行
Initia _以太坊ETH价格
United Stables _比特币行情
USDC _比特币