昭链数据
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.692
-1.14% ≈ ￥4.5672 (-$0.01)
更新于 2026-11-08 19:15:02
24H 最高$0.726
24H 最低$0.69
今日开盘$0.7
24H 成交量$22.88万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
THETA $0.1422 -2.54% SparkSPK $0.015983 -0.45% VerantaAVNT $0.0831 -1.42% Ark $0.1567 +0.84% DeXe $1.268 -1.09% FC Barcelona Fan Token $0.228 -0.44% DoubleZero2Z $0.02036 -4.50% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 ZKC ZKCBoundless $0.028 $0.0294 $0.0279 $20.27万 $565.78万 -2.78%
502 LAZIO LAZIOLazio Fan Token $0.35 $0.354 $0.34 $11.67万 $296.20万 -0.57%
171 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.08 $285.95 $283.63 $71.29万 $1.23亿 -0.22%
386 BARD BARDLombard $0.1109 $0.1127 $0.1083 $21.58万 $4,380.01万 0.73%
110 MORPHO MORPHOMorpho $2.08 $2.13 $2.07 $110.82万 $4.92亿 -2.35%
186 AVA AVAAVA $0.2548 $0.2783 $0.2535 $63.98万 $1,460.25万 -3.23%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,149.23万 $1.77亿 0.02%
32 AAVE AAVEAave $130.6 $132.98 $129.25 $614.24万 $20.10亿 -0.38%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
43 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.45 $46.91 $45.19 $491.79万 $6,451.91万 1.62%
86 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
586 TKO TKOTokocrypto $0.0436 $0.0452 $0.043 $6.13万 $330.98万 -2.68%
683 CRWDB CRWDBCRWDB $218.57 $218.89 $218.00 $3,688.82 — 0.16%
208 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
509 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
116 CHIP CHIPUSD.AI $0.03357 $0.03595 $0.0334 $102.90万 $6,893.12万 -5.91%
423 TSLAB TSLABTesla (bStocks Tokenized Stock $358.14 $359.59 $357.65 $17.88万 $2,521.17万 -0.28%
24 MET METMeteora $0.3078 $0.3362 $0.2926 $779.55万 $1.53亿 4.52%
434 KMNO KMNOKamino $0.0338 $0.03438 $0.03339 $16.88万 $4,514.07万 -0.24%
242 GLMR GLMRMoonbeam $0.007257 $0.007599 $0.007 $46.11万 $891.18万 1.02%

相关站点

共 40 个
Arbitrum _BTC行情 BFUSD _币种排行 NFPrompt _加密货币行情 Arbitrum _数字货币市值 应用链 _以太坊ETH价格 币安币 _币种排行 Mitosis _比特币 Zama _比特币行情 Arbitrum _比特币行情 LayerZero _以太坊ETH价格 QQQB _比特币行情 恒星币 _比特币 应用链 _以太坊ETH价格 瑞波币 _币种排行 Aster _比特币 Bubblemaps _币种排行 Polygon _比特币行情 Reserve Rights _比特币 Starknet _币种排行 Secret _比特币 恒星币 _BTC行情 Gitcoin _比特币 Huma Finance _以太坊ETH价格 MegaETH _数字货币市值 Gram _币种排行 USDC _比特币行情 币安币 _BTC行情 COCOS _以太坊ETH价格 Ethena _币种排行 Ethena _数字货币市值 Solana _比特币行情 LayerZero _数字货币市值 Chainlink _以太坊ETH价格 ONEchain _数字货币市值 狗币 _比特币 MarsCoin _币种排行 Aave _比特币 应用链 _BTC行情 Injective _数字货币市值 Quant _BTC行情