Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.07万 | $645.48万 | -0.94% |
| 361 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.61万 | $311.61万 | -1.36% |
| 44 |
GOOGLBGOOGLB
|
$282.88 | $285.00 | $282.12 | $685.05万 | — | -0.10% |
| 591 |
BARDLombard
|
$0.1099 | $0.1135 | $0.1096 | $8.77万 | $4,415.36万 | -3.00% |
| 108 |
MORPHOMorpho
|
$2.216 | $2.36 | $2.21 | $172.12万 | $5.38亿 | -4.44% |
| 167 |
AVAAVA
|
$0.3037 | $0.338 | $0.301 | $86.63万 | $1,691.07万 | -8.83% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.15万 | $1.77亿 | 0.01% |
| 22 |
AAVEAave
|
$134.1 | $139.18 | $133.02 | $1,575.62万 | $20.95亿 | -2.93% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 31 |
SOXLBSOXLB
|
$80.94 | $82.88 | $77.30 | $1,056.43万 | — | 3.16% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 549 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.42万 | $357.58万 | -2.51% |
| 692 |
CRWDBCRWDB
|
$254.31 | $255.33 | $249.71 | $5,523.82 | — | 1.53% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 150 |
CHIPUSD.AI
|
$0.04198 | $0.04461 | $0.04163 | $102.49万 | $8,753.79万 | -1.27% |
| 137 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $121.65万 | — | 0.21% |
| 457 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.09% |
| 327 |
KMNOKamino
|
$0.03194 | $0.03318 | $0.03172 | $36.29万 | $4,391.87万 | -2.32% |
| 433 |
GLMRMoonbeam
|
$0.007949 | $0.008098 | $0.007781 | $22.33万 | $965.47万 | -1.67% |
相关站点
共 40 个
Avalanche _数字货币市值
Bitcoin Cash _比特币
SKHYB _数字货币市值
NVDAB _币种排行
Sui _BTC行情
ZAMA _币种排行
MUB _币种排行
Midnight _加密货币行情
Polkadot _加密货币行情
Ethena _BTC行情
ZAMA _比特币
Holo _比特币
USD1 _比特币
KORUB _以太坊ETH价格
Quant _加密货币行情
GOOGLB _比特币行情
Solana _比特币
Caldera _加密货币行情
CRCLB _比特币行情
Internet _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _数字货币市值
Solv Protocol _数字货币市值
Bitcoin _BTC行情
Holo _比特币行情
USD1 _加密货币行情
Solv Protocol _比特币
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
Celestia _币种排行
牛来 _比特币
SOXLB _BTC行情
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _加密货币行情
Aerodrome _比特币
Aave _数字货币市值
NFPrompt _比特币行情
USD1 _比特币
SNDKB _比特币行情