Aptos
APT · 美元计价
$0.6289
-1.18%
≈ ￥4.1507
(-$0.01)
更新于 2026-11-02 22:10:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6364
24H 成交量$254.06万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.89万 | $645.48万 | -2.77% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.93万 | $311.61万 | -2.47% |
| 38 |
GOOGLBGOOGLB
|
$283.7 | $285.00 | $282.00 | $968.78万 | — | 0.13% |
| 588 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1091 | $10.40万 | $4,415.36万 | -1.78% |
| 133 |
MORPHOMorpho
|
$2.214 | $2.30 | $2.21 | $135.36万 | $5.38亿 | -3.15% |
| 231 |
AVAAVA
|
$0.3073 | $0.3168 | $0.2983 | $60.18万 | $1,691.07万 | -2.10% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,570.32万 | $1.77亿 | 0.00% |
| 19 |
AAVEAave
|
$132.44 | $139.18 | $130.56 | $1,970.28万 | $20.95亿 | -4.52% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 31 |
SOXLBSOXLB
|
$80.64 | $82.88 | $77.30 | $1,315.84万 | — | 2.54% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -1.89% |
| 660 |
CRWDBCRWDB
|
$257.66 | $259.76 | $249.71 | $3.41万 | — | 2.86% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 159 |
CHIPUSD.AI
|
$0.03989 | $0.04461 | $0.03985 | $100.82万 | $8,753.79万 | -9.63% |
| 109 |
TSLABTSLAB
|
$405.13 | $406.75 | $398.04 | $170.95万 | — | 1.22% |
| 405 |
METMeteora
|
$0.2821 | $0.286 | $0.277 | $27.51万 | $1.36亿 | -0.98% |
| 341 |
KMNOKamino
|
$0.03191 | $0.03318 | $0.03172 | $35.55万 | $4,391.87万 | -3.10% |
| 181 |
GLMRMoonbeam
|
$0.008182 | $0.009 | $0.007781 | $80.52万 | $965.47万 | 1.88% |
相关站点
共 40 个
Bitcoin _加密货币行情
1000CAT _加密货币行情
CRCLB _比特币行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币
MUB _BTC行情
BEAMX _BTC行情
Hashflow _加密货币行情
Haedal _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
Filecoin _BTC行情
Artificial _以太坊ETH价格
Prometeus _币种排行
Solv Protocol _加密货币行情
First Digital _比特币行情
Solv Protocol _数字货币市值
Bubblemaps _比特币
Origin _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币行情
Injective _比特币行情
RWUSD _币种排行
Starknet _BTC行情
XRP _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _BTC行情
LayerZero _数字货币市值
Prometeus _BTC行情
Ethereum _比特币
BEAMX _BTC行情
Sophon _加密货币行情
MARSCOIN _BTC行情
CRWVB _加密货币行情
Arbitrum _比特币
Lisk _BTC行情
Hashflow _加密货币行情
Pendle _比特币行情
BitTensor _BTC行情
MARSCOIN _比特币