APPB
APPB · 美元计价
$397.12
-3.09%
≈ ￥2620.99
(-$12.67)
更新于 2026-11-11 13:30:02
24H 最高$410.07
24H 最低$383.28
今日开盘$409.79
24H 成交量$20.24万
流通市值—
24H 涨跌额(-$12.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.00% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $292.37 | $285.88 | $871.54万 | $1.23亿 | 0.30% |
| 177 |
BARDLombard
|
$0.0865 | $0.1004 | $0.0855 | $105.11万 | $3,564.49万 | -13.24% |
| 159 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $121.18万 | $4.72亿 | -1.37% |
| 198 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.13万 | $1,358.99万 | -0.16% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 38 |
AAVEAave
|
$123.89 | $127.97 | $120.83 | $1,341.15万 | $18.92亿 | -2.55% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.08 | $62.28 | $51.01 | $3,603.20万 | $6,451.91万 | 12.38% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.83万 | $317.25万 | -0.91% |
| 642 |
CRWDBCRWDB
|
$231.04 | $231.04 | $217.80 | $9.18万 | — | 0.97% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 92 |
CHIPUSD.AI
|
$0.03235 | $0.0348 | $0.03208 | $313.80万 | $6,557.18万 | -3.03% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$386.84 | $386.94 | $370.78 | $361.99万 | $2,521.17万 | 2.42% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $205.63万 | $1.43亿 | -4.29% |
| 375 |
KMNOKamino
|
$0.03212 | $0.03382 | $0.03166 | $35.36万 | $4,324.57万 | -4.69% |
| 420 |
GLMRMoonbeam
|
$0.007028 | $0.00725 | $0.006819 | $30.36万 | $843.33万 | -2.17% |
相关站点
共 40 个
莱特币 _加密货币行情
First Digital _以太坊ETH价格
比特现金 _数字货币市值
Ethena USDe _比特币
Avalanche _币种排行
Aptos _以太坊ETH价格
Internet _比特币行情
Pepe _比特币
狗币 _比特币行情
狗币 _比特币行情
Polkadot _比特币行情
比特现金 _数字货币市值
Tether Gold _币种排行
Wrapped _币种排行
USDC _以太坊ETH价格
Pepe _比特币行情
艾达币 _BTC行情
TONToken _以太坊ETH价格
United Stables _比特币
波场 _BTC行情
SNXXB _数字货币市值
Render _加密货币行情
比特现金 _以太坊ETH价格
Sophon _以太坊ETH价格
Binance _数字货币市值
艾达币 _BTC行情
NFPrompt _比特币行情
Prometeus _币种排行
Hyperliquid _比特币
PAX Gold _比特币
TONToken _比特币
Polkadot _比特币行情
Gram _数字货币市值
Quant _币种排行
Initia _比特币行情
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _币种排行
比特现金 _以太坊ETH价格
比特币 _币种排行