Cardano
ADA · 美元计价
$0.1908
-1.19%
≈ ￥1.2593
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1931
24H 成交量$860.18万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.23万 | $645.48万 | -3.37% |
| 410 |
LAZIOLazio Fan Token
|
$0.349 | $0.373 | $0.34 | $26.35万 | $311.61万 | -3.86% |
| 40 |
GOOGLBGOOGLB
|
$282.44 | $285.00 | $282.12 | $855.89万 | — | -0.35% |
| 604 |
BARDLombard
|
$0.1097 | $0.1132 | $0.1094 | $8.85万 | $4,415.36万 | -2.75% |
| 131 |
MORPHOMorpho
|
$2.224 | $2.32 | $2.21 | $138.17万 | $5.38亿 | -2.80% |
| 231 |
AVAAVA
|
$0.3052 | $0.3198 | $0.2983 | $58.44万 | $1,691.07万 | -4.12% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,723.50万 | $1.77亿 | -0.02% |
| 18 |
AAVEAave
|
$131.47 | $139.18 | $130.71 | $1,856.46万 | $20.95亿 | -4.53% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 31 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,183.78万 | — | 2.43% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 662 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.96万 | — | 2.88% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 161 |
CHIPUSD.AI
|
$0.04074 | $0.04461 | $0.04057 | $99.01万 | $8,753.79万 | -5.96% |
| 110 |
TSLABTSLAB
|
$404.11 | $405.34 | $398.04 | $166.02万 | — | 0.96% |
| 425 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -1.30% |
| 352 |
KMNOKamino
|
$0.03192 | $0.03318 | $0.03172 | $33.57万 | $4,391.87万 | -2.30% |
| 194 |
GLMRMoonbeam
|
$0.008246 | $0.009 | $0.007781 | $75.92万 | $965.47万 | 4.65% |
相关站点
共 40 个
Sophon _比特币行情
PAX Gold _加密货币行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
LITEB _BTC行情
Sui _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bitcoin _比特币行情
Ethena _BTC行情
Lisk _加密货币行情
MegaETH _加密货币行情
PAX Gold _BTC行情
Mitosis _数字货币市值
Bitcoin _比特币行情
RWUSD _加密货币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
Vanar Chain _数字货币市值
Pendle _比特币行情
Dogecoin _比特币行情
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _币种排行
SOXLB _以太坊ETH价格
SOXLB _比特币
Internet _数字货币市值
BitTensor _比特币
Sei _比特币
DRAMB _BTC行情
Pendle _比特币
BIO Protocol _BTC行情
Caldera _数字货币市值
Ethereum _BTC行情
Solv Protocol _以太坊ETH价格
Origin _比特币行情
Near Protocol _数字货币市值
Official _BTC行情
Sophon _以太坊ETH价格