Fusionist
ACE · 美元计价
$0.1363
-0.07%
≈ ￥0.89958
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1364
24H 成交量$66.99万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $35.97万 | $645.48万 | 1.25% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.65% |
| 53 |
GOOGLBGOOGLB
|
$284.72 | $285.00 | $282.12 | $509.88万 | — | 0.25% |
| 581 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.54% |
| 96 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $200.32万 | $5.38亿 | -3.58% |
| 152 |
AVAAVA
|
$0.3098 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -4.09% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.58万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$134.81 | $141.17 | $133.02 | $1,574.09万 | $20.95亿 | -2.29% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 35 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $886.97万 | — | 6.12% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.53万 | $357.58万 | 0.00% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 148 |
CHIPUSD.AI
|
$0.04324 | $0.04461 | $0.04232 | $100.66万 | $8,753.79万 | 1.69% |
| 169 |
TSLABTSLAB
|
$401.77 | $402.71 | $398.04 | $89.00万 | — | 0.44% |
| 459 |
METMeteora
|
$0.2852 | $0.286 | $0.2777 | $18.62万 | $1.36亿 | 0.25% |
| 302 |
KMNOKamino
|
$0.03231 | $0.03318 | $0.03209 | $38.40万 | $4,391.87万 | -0.19% |
| 426 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.85万 | $965.47万 | -2.75% |
相关站点
共 40 个
Prometeus _BTC行情
Nillion _BTC行情
Origin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Prometeus _比特币行情
KORUB _币种排行
CRCLB _BTC行情
Avalanche _比特币
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
Chainlink _比特币
Bubblemaps _币种排行
TQQQB _币种排行
Filecoin _以太坊ETH价格
INTCB _数字货币市值
XRP _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Chainlink _加密货币行情
Power Ledger _BTC行情
Gitcoin _比特币行情
Worldcoin _比特币
EUR _比特币
Plasma _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _数字货币市值
Cardano _比特币
TONToken _币种排行
Bubblemaps _币种排行
Ondo _BTC行情
Caldera _加密货币行情
Caldera _数字货币市值
KORUB _以太坊ETH价格
QQQB _BTC行情
ZAMA _以太坊ETH价格
SOXLB _以太坊ETH价格
Zcash _BTC行情